CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00010500 | 2024-06-28 10:57AM CDT | 2024-07-17 | 3.25 | 3.25 | 3.80 | -0.20 | -5.80% | 695 | 745 | 236.33% |
| VIXW240724C00010500 | 2024-06-28 11:37AM CDT | 2024-07-24 | 4.06 | 3.03 | 5.20 | -0.15 | -3.56% | 10 | 213 | 254.88% |
| VIX240821C00010500 | 2024-06-28 1:49PM CDT | 2024-08-21 | 4.32 | 4.30 | 4.55 | -0.01 | -0.23% | 760 | 127 | 196.29% |
| VIX240918C00010500 | 2024-06-27 1:07PM CDT | 2024-09-18 | 5.18 | 5.15 | 5.40 | 0.00 | - | 4 | 109 | 203.32% |
| VIX241016C00010500 | 2024-06-27 1:51PM CDT | 2024-10-16 | 7.45 | 7.35 | 7.80 | 0.00 | - | 1 | 1,939 | 289.55% |
| VIX241120C00010500 | 2024-06-21 10:04AM CDT | 2024-11-20 | 7.23 | 6.55 | 6.95 | 0.00 | - | 10 | 2,026 | 214.26% |
| VIX241218C00010500 | 2024-06-21 8:38AM CDT | 2024-12-18 | 7.25 | 6.50 | 6.95 | 0.00 | - | 1 | 113 | 195.21% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 7.00 | 7.65 | 0.00 | - | 4 | 17 | 200.68% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00010500 | 2024-06-27 3:14PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 25.00% |
| VIX240821P00010500 | 2024-06-28 2:33PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 23 | 16,870 | 32.81% |
| VIX240918P00010500 | 2024-06-25 9:53AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 730 | 12.50% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 618 | 633 | 25.78% |
| VIX241120P00010500 | 2024-06-28 12:46PM CDT | 2024-11-20 | 0.03 | 0.00 | 0.12 | +0.02 | +200.00% | 50 | 1 | 24.41% |
| VIX241218P00010500 | 2024-06-14 9:49AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 160 | 24.02% |
© 2024 Yahoo. All rights reserved.